Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

11.01 -0.24 (-2.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.630	5.860	5.630	5.800	265,800	+0.00(+0.00%)
Feb 27, 2020	5.990	6.030	5.800	5.800	313,413	-0.39(-6.30%)
Feb 26, 2020	6.300	6.350	6.160	6.190	361,098	+0.09(+1.48%)
Feb 25, 2020	6.290	6.290	6.090	6.100	317,362	-0.24(-3.79%)
Feb 24, 2020	6.340	6.410	6.300	6.340	155,307	-0.47(-6.90%)
Feb 21, 2020	6.950	6.950	6.780	6.810	103,500	-0.24(-3.40%)
Feb 20, 2020	6.950	7.055	6.950	7.050	207,717	+0.22(+3.22%)
Feb 19, 2020	6.710	6.830	6.650	6.830	158,359	+0.14(+2.05%)
Feb 18, 2020	6.710	6.760	6.570	6.692	173,237	-0.75(-10.05%)
Feb 14, 2020	7.630	7.630	7.420	7.440	123,300	-0.07(-0.90%)
Feb 13, 2020	7.435	7.540	7.410	7.508	118,456	-0.03(-0.43%)
Feb 12, 2020	7.465	7.540	7.458	7.540	110,146	+0.16(+2.17%)
Feb 11, 2020	7.280	7.420	7.280	7.380	58,532	-0.06(-0.81%)
Feb 10, 2020	7.430	7.499	7.420	7.440	64,732	-0.17(-2.23%)
Feb 07, 2020	7.620	7.630	7.580	7.610	162,000	-0.24(-3.06%)
Feb 06, 2020	7.900	7.900	7.850	7.850	78,094	+0.15(+1.95%)
Feb 05, 2020	7.670	7.700	7.610	7.700	155,758	+0.07(+0.92%)
Feb 04, 2020	7.710	7.710	7.620	7.630	142,090	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices