Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0829	0.0829	0.0810	0.0810	11,000	+0.00(+6.44%)
Feb 27, 2024				0.0761	0	+0.00(+4.10%)
Feb 22, 2024				0.0731	0	-0.01(-15.98%)
Feb 16, 2024				0.0870	0	+0.00(+5.45%)
Feb 15, 2024	0.0859	0.0859	0.0825	0.0825	3,000	-0.00(-5.17%)
Feb 13, 2024				0.0870	0	-0.01(-6.25%)
Feb 12, 2024	0.0928	0.0928	0.0928	0.0928	500	+0.01(+9.56%)
Feb 09, 2024	0.0875	0.0875	0.0847	0.0847	17,500	+0.00(+0.00%)
Feb 08, 2024	0.0819	0.0847	0.0819	0.0847	1,870	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices