Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0047	0.0055	0.0040	0.0040	379,000	-0.00(-20.00%)
Feb 27, 2020	0.0050	0.0050	0.0038	0.0050	233,200	+0.00(+6.38%)
Feb 24, 2020		0.0047	0.0047	0.0047	0	+0.00(+23.68%)
Feb 21, 2020	0.0038	0.0041	0.0038	0.0038	429,000	-0.00(-24.00%)
Feb 19, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 18, 2020	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+25.00%)
Feb 14, 2020	0.0050	0.0050	0.0040	0.0040	24,400	-0.00(-2.44%)
Feb 13, 2020	0.0046	0.0046	0.0041	0.0041	102,110	-0.00(-18.00%)
Feb 10, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 07, 2020	0.0050	0.0050	0.0050	0.0050	185,000	+0.00(+0.00%)
Feb 06, 2020	0.0050	0.0050	0.0041	0.0050	230,000	+0.00(+0.00%)
Feb 05, 2020	0.0050	0.0050	0.0048	0.0050	29,400	+0.00(+0.00%)
Feb 04, 2020	0.0041	0.0050	0.0041	0.0050	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices