Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.710 -0.060 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.33	100.96	97.00	98.38	289,957	-1.56(-1.56%)
Feb 27, 2014	99.89	101.95	96.50	99.94	660,708	-1.06(-1.05%)
Feb 26, 2014	116.75	120.35	98.26	101.00	1,310,184	-15.76(-13.50%)
Feb 25, 2014	112.64	121.06	112.64	116.76	415,385	+3.73(+3.30%)
Feb 24, 2014	112.68	117.27	111.95	113.03	291,717	-0.52(-0.46%)
Feb 21, 2014	107.57	115.52	105.90	113.55	611,290	+6.41(+5.98%)
Feb 20, 2014	113.16	114.61	104.93	107.14	813,130	-6.41(-5.65%)
Feb 19, 2014	114.31	116.42	112.02	113.55	514,218	-1.45(-1.26%)
Feb 18, 2014	120.83	120.98	112.21	115.00	600,492	-5.12(-4.26%)
Feb 14, 2014	124.43	120.12	120.12	120.12	401,400	-4.62(-3.70%)
Feb 13, 2014	116.71	129.77	114.00	124.74	478,945	+3.89(+3.22%)
Feb 12, 2014	117.32	122.97	115.70	120.85	605,927	+3.12(+2.65%)
Feb 11, 2014	121.27	126.50	117.25	117.73	538,925	-3.95(-3.25%)
Feb 10, 2014	121.15	125.10	121.02	121.68	219,285	-1.92(-1.55%)
Feb 07, 2014	125.50	127.53	121.27	123.60	427,762	-1.91(-1.52%)
Feb 06, 2014	132.23	134.78	118.00	125.51	843,505	-7.89(-5.91%)
Feb 05, 2014	128.02	133.53	126.48	133.40	265,069	+5.16(+4.02%)
Feb 04, 2014	130.15	130.78	126.22	128.24	167,005	-1.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices