Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.080 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.448	2.508	2.308	2.330	2,339	-0.17(-6.97%)
Feb 28, 2012	2.415	2.504	2.408	2.504	1,345	-0.04(-1.47%)
Feb 27, 2012	2.642	2.642	2.428	2.542	7,858	-0.10(-3.80%)
Feb 24, 2012	2.695	2.695	2.588	2.642	747	-0.02(-0.76%)
Feb 23, 2012	2.649	2.662	2.649	2.662	598	-0.08(-2.93%)
Feb 22, 2012	2.649	2.742	2.575	2.742	2,975	+0.04(+1.49%)
Feb 21, 2012	2.709	2.742	2.695	2.702	864	-0.03(-0.98%)
Feb 17, 2012	2.695	2.729	2.695	2.729	388	+0.05(+1.75%)
Feb 16, 2012	2.762	2.762	2.609	2.682	1,720	-0.03(-0.99%)
Feb 15, 2012	2.709	2.709	2.709	2.709	299	+0.03(+1.25%)
Feb 14, 2012	2.649	2.742	2.575	2.675	9,686	-0.05(-1.96%)
Feb 13, 2012	2.749	2.749	2.595	2.729	6,257	-0.15(-5.11%)
Feb 10, 2012	2.896	2.896	2.662	2.876	2,293	+0.26(+10.00%)
Feb 09, 2012	2.615	2.963	2.575	2.615	2,547	-0.19(-6.93%)
Feb 08, 2012	2.883	2.963	2.749	2.809	5,001	-0.01(-0.47%)
Feb 07, 2012	2.689	2.823	2.576	2.823	6,307	+0.10(+3.69%)
Feb 03, 2012	2.903	2.722	2.722	2.722	10,465	+0.18(+7.11%)
Feb 02, 2012	2.930	3.090	2.328	2.542	20,118	-0.30(-10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices