Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.080 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	1.893	1.893	1.893	1.893	0	+0.06(+3.28%)
Feb 22, 2013	1.873	1.873	1.752	1.833	897	+0.02(+1.11%)
Feb 21, 2013	1.839	1.839	1.793	1.813	2,930	-0.13(-6.55%)
Feb 20, 2013	1.940	1.940	1.940	1.940	149	+0.05(+2.47%)
Feb 15, 2013	1.933	1.893	1.893	1.893	4,784	-0.14(-6.91%)
Feb 14, 2013	1.940	2.033	1.926	2.033	3,588	+0.07(+3.40%)
Feb 13, 2013	1.966	1.966	1.966	1.966	270	-0.08(-3.92%)
Feb 12, 2013	2.047	2.047	2.047	2.047	299	+0.10(+5.15%)
Feb 08, 2013	1.940	1.946	1.946	1.946	747	-0.01(-0.34%)
Feb 05, 2013	2.060	1.953	1.953	1.953	1,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices