Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 -0.080 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.400	1.420	1.371	1.408	5,548	-0.01(-0.81%)
Feb 25, 2022	1.346	1.492	1.386	1.420	44,956	+0.07(+5.00%)
Feb 24, 2022	1.178	1.352	1.140	1.352	102,168	+0.10(+7.69%)
Feb 23, 2022	1.362	1.497	1.255	1.255	468,776	-0.02(-1.51%)
Feb 22, 2022	1.265	1.357	1.265	1.275	26,895	+0.01(+0.76%)
Feb 18, 2022				1.265	0	-0.30(-19.38%)
Feb 17, 2022	1.627	1.633	1.564	1.569	11,859	-0.08(-4.81%)
Feb 16, 2022	1.671	1.690	1.566	1.649	56,318	-0.00(-0.16%)
Feb 15, 2022	1.584	1.661	1.584	1.651	49,432	+0.06(+3.94%)
Feb 14, 2022	1.603	1.651	1.564	1.589	8,824	-0.07(-4.36%)
Feb 11, 2022	1.661	1.700	1.600	1.661	27,266	+0.00(+0.00%)
Feb 10, 2022	1.632	1.671	1.613	1.661	27,546	+0.03(+1.78%)
Feb 09, 2022	1.622	1.651	1.594	1.632	29,197	+0.00(+0.00%)
Feb 08, 2022	1.690	1.700	1.613	1.632	62,973	+0.02(+1.20%)
Feb 07, 2022	1.564	1.661	1.564	1.613	98,346	+0.02(+1.21%)
Feb 04, 2022	1.555	1.593	1.526	1.593	16,775	-0.03(-1.79%)
Feb 03, 2022	1.642		1.535	1.622	42,269	-0.03(-1.75%)
Feb 02, 2022	1.564	1.758	1.564	1.651	68,698	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices