Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.770 -0.180 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.000	9.320	8.690	9.300	29,099	+0.30(+3.33%)
Feb 27, 2023	8.400	9.000	8.400	9.000	17,344	+0.60(+7.14%)
Feb 24, 2023	8.750	9.330	8.050	8.400	59,113	-0.30(-3.45%)
Feb 23, 2023	7.850	8.810	7.850	8.700	22,714	+0.53(+6.49%)
Feb 22, 2023	8.020	8.180	7.910	8.170	8,775	-0.01(-0.12%)
Feb 21, 2023	7.890	8.180	7.700	8.180	18,767	+0.33(+4.20%)
Feb 17, 2023	8.380	8.750	7.700	7.850	48,241	-0.29(-3.56%)
Feb 16, 2023	7.750	8.700	7.705	8.140	84,630	+0.39(+5.03%)
Feb 15, 2023	7.450	9.200	7.170	7.750	136,632	+0.08(+1.04%)
Feb 14, 2023	8.150	8.354	7.400	7.670	30,243	-0.22(-2.79%)
Feb 13, 2023	7.680	7.968	7.100	7.890	57,449	+0.11(+1.41%)
Feb 10, 2023	7.800	8.047	7.220	7.780	50,688	-0.25(-3.11%)
Feb 09, 2023	7.990	8.100	7.460	8.030	73,009	+0.02(+0.25%)
Feb 08, 2023	8.250	8.330	7.100	8.010	152,285	-0.20(-2.44%)
Feb 07, 2023	6.840	8.730	6.812	8.210	257,650	+1.26(+18.13%)
Feb 06, 2023	6.640	7.030	6.640	6.950	63,939	+0.07(+1.02%)
Feb 03, 2023	6.750	7.280	6.747	6.880	89,338	-0.11(-1.57%)
Feb 02, 2023	7.450	7.580	6.400	6.990	111,776	-0.30(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices