Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.96	62.82	61.16	61.74	610,358	-0.58(-0.94%)
Feb 26, 2015	62.10	62.50	59.73	62.32	787,657	-0.05(-0.08%)
Feb 25, 2015	60.47	62.50	59.93	62.37	852,565	+1.62(+2.67%)
Feb 24, 2015	61.53	61.77	59.61	60.75	512,569	-0.60(-0.98%)
Feb 23, 2015	60.98	62.50	60.45	61.35	1,128,532	+0.91(+1.51%)
Feb 20, 2015	59.87	60.77	59.60	60.44	662,362	+0.56(+0.93%)
Feb 19, 2015	59.39	61.24	59.39	59.88	643,418	+0.37(+0.62%)
Feb 18, 2015	58.20	59.95	57.10	59.51	437,114	+1.00(+1.72%)
Feb 17, 2015	58.91	59.66	57.99	58.51	648,578	-0.23(-0.40%)
Feb 13, 2015	57.99	58.74	58.74	58.74	598,454	+0.60(+1.04%)
Feb 12, 2015	57.49	58.21	56.04	58.14	822,680	+1.25(+2.20%)
Feb 11, 2015	57.14	60.08	56.26	56.89	1,054,125	-0.10(-0.17%)
Feb 10, 2015	55.01	58.07	54.79	56.99	965,568	+2.30(+4.20%)
Feb 09, 2015	55.27	56.13	54.49	54.69	580,107	-1.09(-1.96%)
Feb 06, 2015	56.43	57.51	54.78	55.78	768,051	-1.20(-2.10%)
Feb 05, 2015	56.50	57.64	54.99	56.98	775,727	+0.92(+1.64%)
Feb 04, 2015	55.06	57.84	53.76	56.06	1,271,834	-0.62(-1.10%)
Feb 03, 2015	58.49	60.10	53.82	56.68	2,383,912	-2.71(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bluebird Bio (NQ: BLUE )

Historical Prices