Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.290	5.597	5.185	5.430	649,527	+0.11(+2.07%)
Feb 26, 2016	4.920	5.355	4.920	5.320	930,248	+0.47(+9.69%)
Feb 25, 2016	4.880	4.930	4.700	4.850	659,863	+0.03(+0.62%)
Feb 24, 2016	4.650	4.850	4.418	4.820	959,376	+0.11(+2.34%)
Feb 23, 2016	4.740	4.875	4.660	4.710	1,276,488	-0.07(-1.46%)
Feb 22, 2016	5.040	5.250	4.690	4.780	1,510,709	-0.26(-5.16%)
Feb 19, 2016	4.500	5.069	4.470	5.040	5,724,603	-0.73(-12.65%)
Feb 18, 2016	6.000	6.160	5.720	5.770	1,866,515	-0.13(-2.20%)
Feb 17, 2016	5.850	6.100	5.820	5.900	811,532	+0.14(+2.43%)
Feb 16, 2016	5.580	5.890	5.550	5.760	696,563	+0.23(+4.16%)
Feb 12, 2016	5.540	5.530	5.530	5.530	754,400	+0.15(+2.79%)
Feb 11, 2016	4.970	5.450	4.920	5.380	616,664	+0.27(+5.28%)
Feb 10, 2016	5.100	5.340	4.990	5.110	592,742	+0.00(+0.00%)
Feb 09, 2016	5.000	5.200	4.760	5.110	901,541	-0.13(-2.48%)
Feb 08, 2016	5.380	5.500	4.500	5.240	971,965	-0.25(-4.55%)
Feb 05, 2016	5.900	5.960	5.480	5.490	1,011,868	-0.49(-8.19%)
Feb 04, 2016	5.690	6.120	5.690	5.980	462,510	+0.26(+4.55%)
Feb 03, 2016	5.690	5.960	5.430	5.720	548,819	-0.32(-5.30%)
Feb 02, 2016	6.150	6.320	5.910	6.040	577,862	-0.25(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices