Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.610	1.660	1.510	1.550	162,648	-0.11(-6.63%)
Feb 27, 2023	1.630	1.780	1.620	1.660	87,034	+0.01(+0.61%)
Feb 24, 2023	1.650	1.780	1.630	1.650	105,271	-0.03(-1.79%)
Feb 23, 2023	1.700	1.740	1.650	1.680	33,015	-0.02(-1.18%)
Feb 22, 2023	1.690	1.735	1.650	1.700	69,226	-0.02(-1.16%)
Feb 21, 2023	1.800	1.800	1.680	1.720	35,262	-0.03(-1.71%)
Feb 17, 2023	1.790	1.833	1.750	1.750	20,936	-0.10(-5.41%)
Feb 16, 2023	1.720	1.892	1.720	1.850	75,394	+0.10(+5.71%)
Feb 15, 2023	1.710	1.760	1.700	1.750	37,736	+0.04(+2.34%)
Feb 14, 2023	1.630	1.840	1.620	1.710	68,148	+0.07(+4.27%)
Feb 13, 2023	1.690	1.760	1.630	1.640	87,388	-0.06(-3.53%)
Feb 10, 2023	1.730	1.810	1.650	1.700	134,167	-0.03(-1.73%)
Feb 09, 2023	1.910	1.930	1.720	1.730	171,601	-0.18(-9.42%)
Feb 08, 2023	2.010	2.030	1.900	1.910	111,060	-0.10(-4.98%)
Feb 07, 2023	2.060	2.170	2.000	2.010	153,304	-0.06(-2.90%)
Feb 06, 2023	1.950	2.160	1.900	2.070	313,788	+0.14(+7.25%)
Feb 03, 2023	2.060	2.070	1.830	1.930	216,801	-0.12(-5.85%)
Feb 02, 2023	2.040	2.160	1.930	2.050	288,894	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices