Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

5.620 -0.390 (-6.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.140	5.140	4.850	4.855	299,338	-0.28(-5.54%)
Feb 25, 2022	5.680	5.290	5.040	5.140	254,901	-0.46(-8.21%)
Feb 24, 2022	5.140	5.600	5.150	5.600	597,628	+0.16(+2.94%)
Feb 23, 2022	5.860	6.340	5.410	5.440	282,911	-0.39(-6.69%)
Feb 22, 2022	6.020	6.240	5.800	5.830	243,296	-0.31(-5.05%)
Feb 18, 2022				6.140	0	+0.09(+1.49%)
Feb 17, 2022	6.490	6.510	5.960	6.050	229,342	-0.58(-8.75%)
Feb 16, 2022	6.890	6.900	6.450	6.630	214,333	-0.36(-5.15%)
Feb 15, 2022	6.740	7.090	6.660	6.990	238,800	+0.39(+5.91%)
Feb 14, 2022	6.910	6.935	6.540	6.600	204,176	-0.34(-4.90%)
Feb 11, 2022	7.580	7.640	6.860	6.940	227,415	-0.47(-6.34%)
Feb 10, 2022	7.790	8.030	7.320	7.410	287,970	-0.68(-8.41%)
Feb 09, 2022	7.900	8.200	7.860	8.090	193,326	+0.32(+4.12%)
Feb 08, 2022	7.740	7.850	7.520	7.770	171,610	+0.03(+0.39%)
Feb 07, 2022	7.620	7.930	7.232	7.740	192,409	+0.14(+1.84%)
Feb 04, 2022	7.580	7.720	7.130	7.600	246,809	+0.33(+4.54%)
Feb 03, 2022	7.670		7.260	7.270	172,919	-0.53(-6.79%)
Feb 02, 2022	8.240	8.240	7.640	7.800	231,881	-0.50(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices