Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annexon Inc (NQ: ANNX )

5.620 -0.390 (-6.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	5.470	5.320	5.330	376,591	-0.07(-1.30%)
Feb 27, 2023	5.440	5.440	5.100	5.400	494,026	+0.01(+0.19%)
Feb 24, 2023	5.270	5.418	5.240	5.390	420,534	-0.02(-0.28%)
Feb 23, 2023	5.510	5.520	5.200	5.405	294,459	-0.08(-1.55%)
Feb 22, 2023	5.620	5.846	5.350	5.490	1,626,971	-0.25(-4.36%)
Feb 21, 2023	5.900	5.935	5.650	5.740	495,758	-0.21(-3.53%)
Feb 17, 2023	5.870	6.010	5.820	5.950	391,676	+0.01(+0.17%)
Feb 16, 2023	5.890	6.110	5.862	5.940	596,962	+0.04(+0.68%)
Feb 15, 2023	5.970	5.980	5.760	5.900	942,548	+0.03(+0.51%)
Feb 14, 2023	6.310	6.470	5.800	5.870	2,075,536	-0.46(-7.27%)
Feb 13, 2023	6.700	6.940	6.130	6.330	156,201	-0.34(-5.10%)
Feb 10, 2023	6.830	6.890	6.630	6.670	2,836,790	-0.13(-1.91%)
Feb 09, 2023	6.420	6.900	6.420	6.800	1,240,243	+0.34(+5.26%)
Feb 08, 2023	7.050	7.050	6.400	6.460	75,782	-0.64(-9.01%)
Feb 07, 2023	7.090	7.235	7.000	7.100	45,318	+0.01(+0.14%)
Feb 06, 2023	7.140	7.490	6.980	7.090	92,507	-0.01(-0.14%)
Feb 03, 2023	7.010	7.420	7.010	7.100	125,354	+0.04(+0.57%)
Feb 02, 2023	7.240	7.260	6.960	7.060	221,085	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annexon Inc (NQ: ANNX )

Historical Prices