Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.5994 +0.0758 (+14.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.210	1.250	1.180	1.180	85,722	-0.01(-0.84%)
Feb 28, 2024	1.220	1.220	1.110	1.190	106,188	-0.02(-1.65%)
Feb 27, 2024	1.210	1.250	1.200	1.210	105,734	-0.01(-0.82%)
Feb 26, 2024	1.260	1.260	1.210	1.220	108,323	-0.02(-1.61%)
Feb 23, 2024	1.280	1.330	1.230	1.240	161,549	-0.04(-3.13%)
Feb 22, 2024	1.370	1.380	1.270	1.280	170,333	-0.04(-3.03%)
Feb 21, 2024	1.420	1.480	1.300	1.320	175,934	-0.09(-6.38%)
Feb 20, 2024	1.500	1.500	1.410	1.410	57,752	-0.10(-6.62%)
Feb 16, 2024	1.500	1.540	1.450	1.510	53,419	-0.02(-1.31%)
Feb 15, 2024	1.380	1.540	1.370	1.530	280,863	+0.17(+12.50%)
Feb 14, 2024	1.360	1.430	1.350	1.360	44,365	-0.01(-0.73%)
Feb 13, 2024	1.450	1.459	1.300	1.370	51,925	-0.06(-4.53%)
Feb 12, 2024	1.440	1.490	1.410	1.435	106,100	-0.02(-1.71%)
Feb 09, 2024	1.430	1.465	1.410	1.460	60,854	+0.02(+1.39%)
Feb 08, 2024	1.390	1.450	1.340	1.440	91,178	+0.05(+3.60%)
Feb 07, 2024	1.260	1.420	1.210	1.390	248,270	+0.17(+13.93%)
Feb 06, 2024	1.250	1.470	1.220	1.220	889,611	-0.02(-1.61%)
Feb 05, 2024	1.350	1.350	1.180	1.240	206,844	-0.11(-8.15%)
Feb 02, 2024	1.360	1.360	1.300	1.350	95,536	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices