Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.460 +0.050 (+1.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.410	3.720	3.340	3.510	35,257	+0.10(+2.94%)
Feb 28, 2024	3.260	3.680	3.260	3.410	28,409	+0.16(+4.92%)
Feb 27, 2024	3.510	3.740	3.190	3.250	796,181	-0.20(-5.80%)
Feb 26, 2024	3.580	3.740	3.450	3.450	9,083	-0.25(-6.76%)
Feb 23, 2024	3.918	4.056	3.610	3.700	9,561	-0.28(-7.04%)
Feb 22, 2024	3.830	4.020	3.800	3.980	18,175	+0.15(+4.05%)
Feb 21, 2024	3.957	4.070	3.650	3.825	47,939	-0.06(-1.67%)
Feb 20, 2024	4.330	4.527	3.730	3.890	60,955	-0.74(-15.98%)
Feb 16, 2024	4.260	4.680	4.260	4.630	38,252	+0.36(+8.43%)
Feb 15, 2024	4.200	4.500	3.964	4.270	45,706	-0.02(-0.47%)
Feb 14, 2024	3.720	4.887	3.720	4.290	431,611	+0.69(+19.17%)
Feb 13, 2024	3.980	4.106	3.550	3.600	20,706	-0.58(-13.88%)
Feb 12, 2024	3.780	4.190	3.600	4.180	27,346	+0.18(+4.50%)
Feb 09, 2024	4.030	4.170	3.420	4.000	158,921	+0.19(+4.99%)
Feb 08, 2024	3.320	4.450	3.320	3.810	473,682	+0.48(+14.41%)
Feb 07, 2024	3.160	3.410	3.163	3.330	4,228	+0.18(+5.71%)
Feb 06, 2024	3.140	3.480	3.144	3.150	3,451	+0.09(+2.94%)
Feb 05, 2024	3.110	3.250	3.060	3.060	4,508	-0.09(-2.86%)
Feb 02, 2024	3.200	3.350	3.150	3.150	3,373	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices