Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.820 +0.170 (+6.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.750 2.820 2.689 2.820 16,562 +0.17(+6.42%)
Oct 03, 2024 2.860 2.970 2.548 2.650 48,976 -0.30(-10.17%)
Oct 02, 2024 2.640 3.060 2.600 2.950 89,847 +0.36(+13.90%)
Oct 01, 2024 2.500 2.700 2.290 2.590 11,794 -0.11(-4.07%)
Sep 30, 2024 2.520 2.760 2.430 2.700 28,728 +0.20(+8.00%)
Sep 27, 2024 2.350 2.550 2.350 2.500 38,891 +0.15(+6.38%)
Sep 26, 2024 2.320 2.388 2.275 2.350 2,979 +0.04(+1.74%)
Sep 25, 2024 2.410 2.410 2.300 2.310 2,602 +0.11(+4.99%)
Sep 24, 2024 2.200 2.250 2.170 2.200 3,022 +0.02(+1.07%)
Sep 23, 2024 2.300 2.850 2.177 2.177 57,038 +0.03(+1.19%)
Sep 20, 2024 2.205 2.205 2.151 2.151 648 -0.13(-5.66%)
Sep 18, 2024 2.280 855 +0.20(+9.62%)
Sep 17, 2024 2.110 2.120 2.080 2.080 3,274 -0.03(-1.42%)
Sep 16, 2024 2.290 2.290 2.110 2.110 3,580 -0.18(-7.86%)
Sep 13, 2024 2.290 2.290 2.210 2.290 2,036 +0.08(+3.66%)
Sep 12, 2024 2.200 2.215 2.161 2.209 2,261 +0.00(+0.18%)
Sep 11, 2024 2.140 2.420 2.130 2.205 10,372 +0.04(+2.08%)
Sep 10, 2024 2.090 2.170 2.090 2.160 2,324 +0.10(+4.85%)
Sep 09, 2024 2.030 2.183 2.030 2.060 4,228 -0.09(-4.19%)
Sep 06, 2024 2.150 2.201 2.130 2.150 3,328 -0.12(-5.14%)
Sep 05, 2024 2.000 2.266 1.982 2.266 3,286 +0.06(+2.55%)
Sep 04, 2024 2.210 2.210 2.190 2.210 2,528 -0.09(-3.91%)
Sep 03, 2024 2.300 2.300 2.300 2.300 1,097 +0.01(+0.44%)
Aug 30, 2024 2.450 2.459 2.260 2.290 4,795 -0.14(-5.76%)
Aug 29, 2024 2.400 2.430 2.360 2.430 2,441 +0.00(+0.00%)
Aug 28, 2024 2.400 2.470 2.400 2.430 2,657 +0.03(+1.25%)
Aug 27, 2024 2.320 2.450 2.320 2.400 1,685 -0.04(-1.64%)
Aug 26, 2024 2.520 2.540 2.310 2.440 6,295 -0.09(-3.56%)
Aug 23, 2024 2.120 2.550 2.120 2.530 24,935 +0.41(+19.34%)
Aug 22, 2024 2.120 2.120 2.120 2.120 1,040 -0.02(-0.93%)
Aug 21, 2024 2.000 2.230 2.000 2.140 2,624 +0.04(+1.90%)
Aug 20, 2024 2.100 2.100 2.100 2.100 564 +0.07(+3.45%)
Aug 16, 2024 2.030 122 -0.09(-4.25%)
Aug 15, 2024 2.110 2.120 2.110 2.120 1,957 -0.03(-1.39%)
Aug 14, 2024 1.950 2.150 1.950 2.150 1,565 +0.25(+13.15%)
Aug 13, 2024 2.020 2.095 1.900 1.900 3,351 -0.22(-10.38%)
Aug 12, 2024 2.120 2.120 2.120 2.120 345 -0.07(-3.19%)
Aug 09, 2024 2.200 2.200 2.190 2.190 977 -0.05(-2.24%)
Aug 08, 2024 2.200 2.240 2.000 2.240 7,047 +0.12(+5.66%)
Aug 07, 2024 2.030 2.150 2.030 2.120 1,512 -0.05(-2.30%)
Aug 06, 2024 2.000 2.210 1.970 2.170 5,405 +0.17(+8.50%)
Aug 05, 2024 1.910 2.120 1.910 2.000 2,907 -0.02(-0.99%)
Aug 02, 2024 2.020 2.100 2.020 2.020 1,323 -0.17(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.