Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

5.410 +0.100 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.573	9.979	9.527	9.850	85,522	+0.39(+4.10%)
Feb 27, 2023	9.481	9.647	9.204	9.462	38,674	+0.04(+0.39%)
Feb 24, 2023	8.917	9.785	8.808	9.425	73,450	+0.30(+3.24%)
Feb 23, 2023	9.139	9.241	8.994	9.130	30,374	+0.14(+1.54%)
Feb 22, 2023	8.770	9.144	8.770	8.991	55,542	+0.18(+1.99%)
Feb 21, 2023	8.825	8.876	8.604	8.816	49,297	-0.07(-0.83%)
Feb 17, 2023	8.797	8.908	8.641	8.890	40,008	+0.01(+0.10%)
Feb 16, 2023	8.954	9.121	8.714	8.881	23,039	-0.12(-1.33%)
Feb 15, 2023	8.650	9.167	8.650	9.001	41,523	+0.33(+3.83%)
Feb 14, 2023	8.696	8.890	8.613	8.668	40,027	-0.13(-1.47%)
Feb 13, 2023	8.797	8.927	8.511	8.797	32,331	+0.02(+0.21%)
Feb 10, 2023	9.111	9.111	8.677	8.779	43,276	-0.31(-3.45%)
Feb 09, 2023	9.213	9.305	9.056	9.093	55,504	-0.07(-0.81%)
Feb 08, 2023	9.324	9.324	8.954	9.167	76,566	-0.02(-0.20%)
Feb 07, 2023	8.973	9.236	8.857	9.185	61,487	+0.28(+3.11%)
Feb 06, 2023	9.610	9.610	8.668	8.908	88,195	-0.67(-7.03%)
Feb 03, 2023	9.471	9.813	9.342	9.582	152,260	+0.10(+1.07%)
Feb 02, 2023	9.296	10.08	9.276	9.481	164,493	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices