Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 -0.040 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.050	2.070	1.975	2.000	470,763	-0.01(-0.50%)
Feb 28, 2024	1.970	2.020	1.930	2.010	397,860	+0.01(+0.50%)
Feb 27, 2024	1.980	2.020	1.960	2.000	276,289	+0.02(+1.01%)
Feb 26, 2024	1.930	2.030	1.905	1.980	270,542	+0.06(+3.13%)
Feb 23, 2024	1.840	1.935	1.820	1.920	255,495	+0.06(+3.23%)
Feb 22, 2024	1.940	1.940	1.790	1.860	1,094,588	-0.04(-2.11%)
Feb 21, 2024	2.020	2.025	1.865	1.900	426,614	-0.12(-5.94%)
Feb 20, 2024	2.070	2.120	2.020	2.020	200,704	-0.07(-3.35%)
Feb 16, 2024	2.090	2.110	2.025	2.090	336,895	-0.01(-0.48%)
Feb 15, 2024	2.090	2.150	2.060	2.100	539,180	+0.03(+1.45%)
Feb 14, 2024	2.050	2.080	2.020	2.070	289,365	+0.07(+3.50%)
Feb 13, 2024	2.020	2.140	2.000	2.000	704,245	-0.12(-5.66%)
Feb 12, 2024	2.070	2.140	2.050	2.120	321,322	+0.04(+1.92%)
Feb 09, 2024	1.960	2.150	1.960	2.080	425,514	+0.10(+5.05%)
Feb 08, 2024	1.940	2.010	1.880	1.980	571,678	+0.04(+2.06%)
Feb 07, 2024	1.970	2.000	1.940	1.940	406,495	-0.04(-2.02%)
Feb 06, 2024	1.910	2.020	1.900	1.980	326,457	+0.06(+3.13%)
Feb 05, 2024	1.980	2.015	1.850	1.920	577,079	-0.05(-2.54%)
Feb 02, 2024	2.000	2.010	1.960	1.970	215,867	-0.07(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices