Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.5162 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.380	4.730	4.310	4.710	1,410,943	+0.41(+9.53%)
Feb 25, 2022	4.200	4.300	4.045	4.300	868,699	+0.14(+3.37%)
Feb 24, 2022	3.320	4.180	3.300	4.160	976,259	+0.64(+18.18%)
Feb 23, 2022	3.690	3.720	3.470	3.520	695,794	-0.08(-2.22%)
Feb 22, 2022	3.780	3.840	3.570	3.600	912,875	-0.24(-6.25%)
Feb 18, 2022				3.840	0	-0.08(-2.04%)
Feb 17, 2022	4.090	4.200	3.910	3.920	576,935	-0.29(-6.89%)
Feb 16, 2022	4.200	4.200	3.965	4.210	668,347	-0.05(-1.17%)
Feb 15, 2022	3.940	4.300	3.900	4.260	983,423	+0.45(+11.81%)
Feb 14, 2022	3.700	4.010	3.650	3.810	750,754	+0.09(+2.42%)
Feb 11, 2022	4.020	4.070	3.710	3.720	1,204,445	-0.26(-6.53%)
Feb 10, 2022	4.060	4.330	3.960	3.980	1,005,313	-0.24(-5.69%)
Feb 09, 2022	4.030	4.330	3.910	4.220	1,988,433	+0.36(+9.33%)
Feb 08, 2022	3.660	3.932	3.640	3.860	820,768	+0.15(+4.04%)
Feb 07, 2022	3.910	3.915	3.580	3.710	2,158,925	-0.05(-1.33%)
Feb 04, 2022	3.710	3.830	3.660	3.760	403,399	+0.05(+1.35%)
Feb 03, 2022	3.950		3.690	3.710	761,266	-0.34(-8.40%)
Feb 02, 2022	4.260	4.360	4.030	4.050	1,147,937	-0.16(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices