Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6800	0.7200	0.6600	0.6860	1,058,329	+0.02(+2.83%)
Feb 27, 2023	0.6500	0.6751	0.6200	0.6671	270,490	+0.01(+1.61%)
Feb 24, 2023	0.5940	0.6900	0.5940	0.6565	534,195	+0.06(+10.76%)
Feb 23, 2023	0.6500	0.6883	0.5833	0.5927	652,568	-0.04(-7.04%)
Feb 22, 2023	0.6120	0.6600	0.6102	0.6376	451,930	-0.00(-0.11%)
Feb 21, 2023	0.6900	0.7300	0.6301	0.6383	392,220	-0.07(-9.24%)
Feb 17, 2023	0.7400	0.7400	0.6800	0.7033	386,100	-0.01(-1.47%)
Feb 16, 2023	0.7595	0.7595	0.7000	0.7138	265,892	-0.05(-6.97%)
Feb 15, 2023	0.7900	0.7899	0.7303	0.7673	486,151	-0.02(-2.73%)
Feb 14, 2023	0.7200	0.8071	0.6805	0.7888	610,958	+0.05(+6.19%)
Feb 13, 2023	0.7236	0.7485	0.6789	0.7428	879,025	+0.01(+1.73%)
Feb 10, 2023	0.7500	0.8030	0.7301	0.7302	438,455	+0.00(+0.01%)
Feb 09, 2023	0.8400	0.8791	0.7250	0.7301	1,026,058	-0.11(-13.08%)
Feb 08, 2023	0.8778	0.9072	0.8400	0.8400	454,936	-0.05(-5.64%)
Feb 07, 2023	0.9200	0.9300	0.8530	0.8902	568,158	-0.06(-6.20%)
Feb 06, 2023	0.9541	1.020	0.9401	0.9490	440,857	-0.02(-1.70%)
Feb 03, 2023	0.9500	0.9890	0.9311	0.9654	397,086	+0.03(+3.58%)
Feb 02, 2023	0.9000	0.9651	0.8915	0.9320	918,791	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices