Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharplink Gaming Inc (NQ: SBET )

0.8960 -0.0140 (-1.54%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.470	1.360	1.420	7,433	+0.05(+4.03%)
Feb 28, 2024	1.360	1.370	1.360	1.365	1,731	-0.02(-1.80%)
Feb 27, 2024	1.320	1.420	1.320	1.390	8,524	+0.01(+0.46%)
Feb 26, 2024	1.420	1.420	1.355	1.384	13,457	+0.00(+0.34%)
Feb 23, 2024	1.400	1.400	1.330	1.379	4,116	+0.02(+1.39%)
Feb 22, 2024	1.360	1.420	1.350	1.360	4,211	+0.01(+0.74%)
Feb 21, 2024	1.310	1.391	1.310	1.350	12,148	-0.01(-0.74%)
Feb 20, 2024	1.390	1.460	1.300	1.360	13,183	-0.04(-2.86%)
Feb 16, 2024	1.460	1.460	1.330	1.400	42,163	-0.01(-0.36%)
Feb 15, 2024	1.320	1.420	1.300	1.405	27,242	+0.07(+5.64%)
Feb 14, 2024	1.430	1.524	1.330	1.330	94,260	-0.03(-2.21%)
Feb 13, 2024	1.180	1.580	1.080	1.360	425,020	+0.17(+14.29%)
Feb 12, 2024	1.150	1.200	1.110	1.190	14,549	+0.03(+2.59%)
Feb 09, 2024	1.200	1.200	1.100	1.160	8,009	+0.06(+5.45%)
Feb 08, 2024	1.260	1.260	1.100	1.100	43,293	-0.12(-9.84%)
Feb 07, 2024	1.249	1.249	1.190	1.220	2,325	-0.01(-0.81%)
Feb 06, 2024	1.250	1.250	1.170	1.230	16,697	+0.01(+0.82%)
Feb 05, 2024	1.210	1.260	1.172	1.220	4,873	+0.01(+0.83%)
Feb 02, 2024	1.240	1.240	1.190	1.210	19,489	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sharplink Gaming Inc (NQ: SBET )

Historical Prices