Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.140	1.150	1.110	1.135	54,567	+0.01(+1.34%)
Feb 27, 2023	1.180	1.180	1.100	1.120	89,276	-0.03(-2.78%)
Feb 24, 2023	1.160	1.190	1.130	1.152	38,560	+0.00(+0.18%)
Feb 23, 2023	1.210	1.214	1.127	1.150	102,615	-0.03(-2.55%)
Feb 22, 2023	1.180	1.220	1.180	1.180	44,558	-0.02(-1.67%)
Feb 21, 2023	1.270	1.270	1.150	1.200	112,834	-0.05(-4.00%)
Feb 17, 2023	1.300	1.300	1.240	1.250	30,480	-0.01(-0.86%)
Feb 16, 2023	1.240	1.270	1.220	1.261	73,457	+0.01(+0.86%)
Feb 15, 2023	1.260	1.260	1.223	1.250	37,724	-0.02(-1.57%)
Feb 14, 2023	1.230	1.270	1.110	1.270	152,878	+0.03(+2.42%)
Feb 13, 2023	1.200	1.260	1.200	1.240	89,535	+0.01(+0.81%)
Feb 10, 2023	1.250	1.288	1.200	1.230	123,325	-0.01(-0.81%)
Feb 09, 2023	1.270	1.340	1.230	1.240	143,243	-0.02(-1.59%)
Feb 08, 2023	1.260	1.320	1.250	1.260	194,622	-0.02(-1.56%)
Feb 07, 2023	1.310	1.330	1.270	1.280	172,248	-0.05(-3.76%)
Feb 06, 2023	1.360	1.390	1.310	1.330	206,014	-0.08(-6.01%)
Feb 03, 2023	1.480	1.480	1.400	1.415	168,782	-0.07(-5.03%)
Feb 02, 2023	1.400	1.560	1.380	1.490	465,783	+0.08(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices