Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7699 -0.0491 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.340	1.300	1.310	115,888	+0.00(+0.00%)
Feb 28, 2024	1.320	1.345	1.270	1.310	320,750	-0.02(-1.50%)
Feb 27, 2024	1.270	1.331	1.260	1.330	485,328	+0.00(+0.00%)
Feb 26, 2024	1.350	1.360	1.230	1.330	6,219,456	+0.01(+0.76%)
Feb 23, 2024	1.290	1.335	1.290	1.320	42,512	+0.02(+1.54%)
Feb 22, 2024	1.320	1.320	1.270	1.300	54,086	+0.01(+0.78%)
Feb 21, 2024	1.320	1.320	1.280	1.290	76,263	-0.04(-3.01%)
Feb 20, 2024	1.390	1.409	1.320	1.330	111,957	-0.04(-2.92%)
Feb 16, 2024	1.370	1.390	1.360	1.370	66,865	-0.03(-2.14%)
Feb 15, 2024	1.430	1.430	1.360	1.400	159,058	+0.00(+0.00%)
Feb 14, 2024	1.440	1.440	1.395	1.400	188,178	-0.02(-1.41%)
Feb 13, 2024	1.380	1.425	1.370	1.420	253,837	+0.03(+2.16%)
Feb 12, 2024	1.390	1.455	1.380	1.390	292,411	-0.03(-2.11%)
Feb 09, 2024	1.360	1.457	1.360	1.420	242,827	-0.01(-0.70%)
Feb 08, 2024	1.360	1.460	1.360	1.430	346,798	+0.05(+3.62%)
Feb 07, 2024	1.320	1.450	1.320	1.380	346,463	+0.03(+2.22%)
Feb 06, 2024	1.330	1.410	1.330	1.350	148,920	-0.01(-0.74%)
Feb 05, 2024	1.430	1.430	1.340	1.360	290,854	+0.00(+0.00%)
Feb 02, 2024	1.430	1.440	1.350	1.360	303,169	-0.06(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices