Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.980 +0.020 (+1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.540	1.050	1.450	7,772,120	+0.41(+39.42%)
Feb 28, 2024	1.050	1.050	1.030	1.040	5,513	+0.01(+0.48%)
Feb 27, 2024	1.010	1.050	1.010	1.035	13,764	+0.00(+0.49%)
Feb 26, 2024	1.020	1.050	1.000	1.030	28,919	+0.01(+0.98%)
Feb 23, 2024	1.060	1.070	1.010	1.020	21,111	-0.01(-1.08%)
Feb 22, 2024	1.050	1.090	1.030	1.031	34,543	-0.04(-3.64%)
Feb 21, 2024	1.090	1.100	1.060	1.070	29,710	+0.00(+0.00%)
Feb 20, 2024	1.080	1.080	1.060	1.070	18,211	+0.01(+0.94%)
Feb 16, 2024	1.090	1.100	1.060	1.060	18,122	-0.00(-0.47%)
Feb 15, 2024	1.000	1.070	1.000	1.065	50,603	+0.05(+5.45%)
Feb 14, 2024	0.9900	1.040	0.9800	1.010	27,062	+0.02(+2.42%)
Feb 13, 2024	1.025	1.025	0.9800	0.9861	23,878	-0.05(-5.18%)
Feb 12, 2024	1.000	1.050	0.9900	1.040	12,961	+0.01(+0.98%)
Feb 09, 2024	1.030	1.050	0.9900	1.030	60,336	-0.01(-0.97%)
Feb 08, 2024	1.010	1.060	1.010	1.040	52,575	-0.03(-2.80%)
Feb 07, 2024	1.090	1.090	1.030	1.070	16,989	+0.00(+0.00%)
Feb 06, 2024	1.040	1.100	1.040	1.070	21,894	-0.03(-2.73%)
Feb 05, 2024	1.090	1.100	1.060	1.100	9,294	+0.02(+1.85%)
Feb 02, 2024	1.048	1.100	1.032	1.080	6,916	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices