Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.190 -0.060 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	2.250	2.260	2.110	2.190	134,462	-0.06(-2.67%)
Apr 18, 2024	2.140	2.350	2.140	2.250	193,636	+0.12(+5.63%)
Apr 17, 2024	2.250	2.300	2.100	2.130	125,226	-0.16(-6.99%)
Apr 16, 2024	1.800	2.380	1.780	2.290	579,807	+0.33(+16.84%)
Apr 15, 2024	2.120	2.210	1.840	1.960	432,851	-0.11(-5.31%)
Apr 12, 2024	2.190	2.200	2.010	2.070	414,658	-0.23(-10.00%)
Apr 11, 2024	2.410	2.480	2.100	2.300	828,397	-0.21(-8.37%)
Apr 10, 2024	2.420	3.050	2.210	2.510	5,189,537	-0.08(-3.09%)
Apr 09, 2024	3.970	4.480	2.530	2.590	111,893,880	+1.16(+81.12%)
Apr 08, 2024	1.450	1.480	1.380	1.430	24,747	+0.02(+1.42%)
Apr 05, 2024	1.450	1.460	1.363	1.410	54,772	-0.05(-3.42%)
Apr 04, 2024	1.410	1.540	1.410	1.460	81,003	+0.03(+2.10%)
Apr 03, 2024	1.390	1.480	1.345	1.430	31,667	+0.02(+1.42%)
Apr 02, 2024	1.330	1.520	1.300	1.410	151,259	+0.01(+0.71%)
Apr 01, 2024	1.620	1.630	1.300	1.400	275,534	-0.28(-16.67%)
Mar 28, 2024	1.730	1.670	1.660	1.680	108,699	+0.00(+0.00%)
Mar 27, 2024	1.650	1.690	1.620	1.680	79,183	+0.00(+0.00%)
Mar 26, 2024	1.610	1.750	1.610	1.680	175,972	+0.13(+8.39%)
Mar 25, 2024	1.740	1.800	1.540	1.550	316,706	-0.30(-16.22%)
Mar 22, 2024	2.120	2.480	1.750	1.850	2,097,521	-0.18(-8.87%)
Mar 21, 2024	1.670	2.080	1.570	2.030	9,891,805	+0.49(+31.82%)
Mar 20, 2024	1.550	1.560	1.510	1.540	58,648	-0.01(-0.65%)
Mar 19, 2024	1.710	1.750	1.510	1.550	75,866	-0.13(-7.74%)
Mar 18, 2024	1.550	1.750	1.540	1.680	88,152	+0.12(+7.69%)
Mar 15, 2024	1.570	1.680	1.517	1.560	94,209	-0.01(-0.64%)
Mar 14, 2024	1.650	1.760	1.530	1.570	91,009	-0.06(-3.68%)
Mar 13, 2024	1.770	1.840	1.600	1.630	104,766	-0.21(-11.41%)
Mar 12, 2024	1.840	1.940	1.800	1.840	131,363	+0.09(+5.14%)
Mar 11, 2024	1.850	1.910	1.710	1.750	138,967	-0.17(-8.85%)
Mar 08, 2024	2.260	2.410	1.860	1.920	362,611	-0.33(-14.67%)
Mar 07, 2024	1.730	2.460	1.730	2.250	1,279,957	+0.47(+26.40%)
Mar 06, 2024	1.690	1.980	1.520	1.780	912,669	+0.17(+10.50%)
Mar 05, 2024	1.300	1.920	1.280	1.611	1,851,766	+0.33(+25.84%)
Mar 04, 2024	1.400	1.400	1.210	1.280	194,025	-0.10(-7.25%)
Mar 01, 2024	1.330	1.530	1.300	1.380	708,212	-0.07(-4.83%)
Feb 29, 2024	1.190	1.540	1.050	1.450	7,772,120	+0.41(+39.42%)
Feb 28, 2024	1.050	1.050	1.030	1.040	5,513	+0.01(+0.48%)
Feb 27, 2024	1.010	1.050	1.010	1.035	13,764	+0.00(+0.49%)
Feb 26, 2024	1.020	1.050	1.000	1.030	28,919	+0.01(+0.98%)
Feb 23, 2024	1.060	1.070	1.010	1.020	21,111	-0.01(-1.08%)
Feb 22, 2024	1.050	1.090	1.030	1.031	34,543	-0.04(-3.64%)
Feb 21, 2024	1.090	1.100	1.060	1.070	29,710	+0.00(+0.00%)
Feb 20, 2024	1.080	1.080	1.060	1.070	18,211	+0.01(+0.94%)
Feb 16, 2024	1.090	1.100	1.060	1.060	18,122	-0.00(-0.47%)
Feb 15, 2024	1.000	1.070	1.000	1.065	50,603	+0.05(+5.45%)
Feb 14, 2024	0.9900	1.040	0.9800	1.010	27,062	+0.02(+2.42%)
Feb 13, 2024	1.025	1.025	0.9800	0.9861	23,878	-0.05(-5.18%)
Feb 12, 2024	1.000	1.050	0.9900	1.040	12,961	+0.01(+0.98%)
Feb 09, 2024	1.030	1.050	0.9900	1.030	60,336	-0.01(-0.97%)
Feb 08, 2024	1.010	1.060	1.010	1.040	52,575	-0.03(-2.80%)
Feb 07, 2024	1.090	1.090	1.030	1.070	16,989	+0.00(+0.00%)
Feb 06, 2024	1.040	1.100	1.040	1.070	21,894	-0.03(-2.73%)
Feb 05, 2024	1.090	1.100	1.060	1.100	9,294	+0.02(+1.85%)
Feb 02, 2024	1.048	1.100	1.032	1.080	6,916	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices