Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

380.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.07	10.09	9.913	10.05	64,542	+0.04(+0.40%)
Feb 25, 2011	10.21	10.21	9.953	10.01	143,344	-0.17(-1.70%)
Feb 24, 2011	10.06	10.38	10.05	10.19	148,408	+0.02(+0.20%)
Feb 23, 2011	10.41	10.53	10.04	10.17	174,184	-0.26(-2.49%)
Feb 22, 2011	10.59	10.67	10.35	10.43	76,701	-0.31(-2.86%)
Feb 18, 2011	10.72	10.87	10.57	10.73	208,839	+0.08(+0.75%)
Feb 17, 2011	10.57	10.68	10.51	10.65	55,201	+0.07(+0.69%)
Feb 16, 2011	10.22	10.58	10.22	10.58	72,109	+0.39(+3.86%)
Feb 15, 2011	9.833	10.20	9.833	10.19	50,169	+0.35(+3.59%)
Feb 14, 2011	9.880	10.01	9.793	9.833	34,182	-0.08(-0.81%)
Feb 11, 2011	9.653	9.927	9.527	9.913	36,921	+0.26(+2.69%)
Feb 10, 2011	9.733	9.927	9.627	9.653	40,129	-0.15(-1.50%)
Feb 09, 2011	9.947	10.09	9.767	9.800	58,179	-0.24(-2.39%)
Feb 08, 2011	10.02	10.08	9.833	10.04	79,272	+0.03(+0.27%)
Feb 07, 2011	10.01	10.16	9.960	10.01	70,690	-0.01(-0.07%)
Feb 04, 2011	10.01	10.09	9.873	10.02	74,565	+0.01(+0.07%)
Feb 03, 2011	9.980	10.39	9.800	10.01	113,922	+0.06(+0.60%)
Feb 02, 2011	10.01	10.03	9.793	9.953	158,517	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices