Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.700 -0.070 (-3.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.400	5.700	5.300	5.550	1,290,413	+0.30(+5.71%)
Feb 27, 2018	5.200	5.350	5.150	5.250	454,030	+0.05(+0.96%)
Feb 26, 2018	5.300	5.300	5.150	5.200	532,114	-0.02(-0.48%)
Feb 23, 2018	5.050	5.250	5.000	5.225	559,682	+0.17(+3.47%)
Feb 22, 2018	5.200	5.250	5.000	5.050	512,490	-0.10(-1.94%)
Feb 21, 2018	5.150	5.200	5.100	5.150	510,939	+0.00(+0.00%)
Feb 20, 2018	5.250	5.300	5.100	5.150	387,857	-0.10(-1.90%)
Feb 16, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 15, 2018	5.200	5.250	5.100	5.250	529,493	+0.10(+1.94%)
Feb 14, 2018	5.050	5.250	5.000	5.150	640,841	+0.05(+0.98%)
Feb 13, 2018	5.050	5.150	5.000	5.100	637,550	+0.05(+0.99%)
Feb 12, 2018	5.250	5.250	5.000	5.050	895,987	-0.15(-2.88%)
Feb 09, 2018	5.250	5.250	4.900	5.200	1,706,541	+0.15(+2.97%)
Feb 08, 2018	5.050	5.200	5.000	5.050	748,374	+0.05(+1.00%)
Feb 07, 2018	5.150	5.200	5.150	5.000	850,864	-0.17(-3.38%)
Feb 06, 2018	5.050	5.300	4.900	5.175	1,344,279	-0.12(-2.36%)
Feb 05, 2018	5.850	5.900	5.000	5.300	1,485,992	-0.60(-10.17%)
Feb 02, 2018	5.800	6.000	5.553	5.900	2,040,046	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices