Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

200.49 -1.00 (-0.50%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.855	4.916	4.812	4.832	1,005,818	-0.03(-0.58%)
Feb 27, 2003	5.078	5.079	4.860	4.860	1,683,788	-0.23(-4.50%)
Feb 26, 2003	5.134	5.163	5.062	5.089	381,302	-0.04(-0.83%)
Feb 25, 2003	5.107	5.141	5.090	5.132	257,468	+0.02(+0.40%)
Feb 24, 2003	5.051	5.141	5.051	5.112	325,176	+0.02(+0.40%)
Feb 21, 2003	5.056	5.125	5.051	5.092	367,048	+0.04(+0.73%)
Feb 20, 2003	5.029	5.062	5.017	5.054	281,522	+0.03(+0.58%)
Feb 19, 2003	4.998	5.051	4.984	5.025	749,241	+0.03(+0.56%)
Feb 18, 2003	5.023	5.029	4.956	4.997	1,342,576	+0.00(+0.04%)
Feb 14, 2003	4.905	5.029	4.905	4.995	1,706,952	+0.11(+2.30%)
Feb 13, 2003	4.810	4.907	4.806	4.883	473,064	+0.07(+1.38%)
Feb 12, 2003	4.799	4.821	4.768	4.817	633,425	+0.00(+0.00%)
Feb 11, 2003	4.827	4.886	4.820	4.817	396,447	-0.01(-0.21%)
Feb 10, 2003	4.727	4.872	4.720	4.827	496,227	+0.10(+2.11%)
Feb 07, 2003	4.669	4.731	4.664	4.727	1,280,214	+0.07(+1.47%)
Feb 06, 2003	4.681	4.717	4.653	4.658	1,868,203	-0.03(-0.58%)
Feb 05, 2003	4.709	4.714	4.641	4.685	2,056,182	-0.03(-0.62%)
Feb 04, 2003	4.737	4.737	4.664	4.714	1,318,522	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices