Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 211.49 215.07 211.16 215.00 1,681,768 +4.01(+1.90%)
Feb 20, 2024 212.47 213.50 210.15 210.99 1,273,841 -1.27(-0.60%)
Feb 16, 2024 212.07 215.01 211.28 212.26 1,441,292 +1.24(+0.59%)
Feb 15, 2024 214.40 216.04 209.90 211.02 1,828,462 -4.16(-1.93%)
Feb 14, 2024 210.50 219.09 209.46 215.18 3,413,301 +7.75(+3.74%)
Feb 13, 2024 207.40 210.37 205.42 207.43 2,499,403 +0.61(+0.29%)
Feb 12, 2024 205.47 207.82 205.06 206.82 1,412,749 +1.73(+0.84%)
Feb 09, 2024 204.66 205.60 203.61 205.09 1,712,151 +1.09(+0.53%)
Feb 08, 2024 205.99 207.65 203.49 204.00 1,902,297 -1.46(-0.71%)
Feb 07, 2024 203.79 205.59 203.04 205.46 1,534,715 +2.68(+1.32%)
Feb 06, 2024 204.82 204.83 202.40 202.78 1,313,327 -2.04(-1.00%)
Feb 05, 2024 205.91 205.92 203.81 204.82 1,422,899 -1.73(-0.84%)
Feb 02, 2024 207.29 209.62 205.69 206.55 1,583,751 +0.76(+0.37%)
Feb 01, 2024 204.71 206.74 202.80 205.79 1,616,789 -0.05(-0.02%)
Jan 31, 2024 206.29 208.78 204.44 205.84 2,786,189 -0.27(-0.13%)
Jan 30, 2024 204.43 206.63 204.22 206.11 1,453,073 +1.33(+0.65%)
Jan 29, 2024 206.89 207.64 203.43 204.78 2,393,077 -2.00(-0.97%)
Jan 26, 2024 206.64 207.15 205.06 206.78 1,691,389 +1.17(+0.57%)
Jan 25, 2024 204.81 205.86 202.91 205.61 2,012,190 +1.34(+0.66%)
Jan 24, 2024 204.43 205.22 203.42 204.27 1,636,106 +0.30(+0.15%)
Jan 23, 2024 200.50 204.10 200.17 203.97 1,574,201 +0.70(+0.34%)
Jan 22, 2024 202.21 204.35 202.20 203.27 1,324,001 +1.22(+0.60%)
Jan 19, 2024 203.72 204.49 201.00 202.05 1,604,698 -0.85(-0.42%)
Jan 18, 2024 202.23 203.54 200.46 202.90 1,947,728 -0.07(-0.03%)
Jan 17, 2024 198.89 203.19 198.40 202.97 2,571,569 +4.37(+2.20%)
Jan 16, 2024 197.61 199.94 196.81 198.60 2,588,216 +1.06(+0.54%)
Jan 12, 2024 198.00 198.12 195.91 197.54 1,810,751 +1.14(+0.58%)
Jan 11, 2024 198.00 198.55 195.54 196.40 2,151,660 -1.43(-0.72%)
Jan 10, 2024 197.75 199.62 196.84 197.83 2,114,999 +0.74(+0.38%)
Jan 09, 2024 198.98 199.78 196.89 197.09 1,963,885 -3.02(-1.51%)
Jan 08, 2024 198.84 200.90 197.47 200.11 2,474,550 +0.92(+0.46%)
Jan 05, 2024 203.47 204.05 198.90 199.19 2,340,530 -3.55(-1.75%)
Jan 04, 2024 202.90 204.10 201.01 202.74 2,564,120 +1.33(+0.66%)
Jan 03, 2024 206.22 207.40 200.85 201.41 2,813,947 -7.82(-3.74%)
Jan 02, 2024 212.74 213.11 207.77 209.23 1,810,121 -1.37(-0.65%)
Dec 29, 2023 211.02 211.34 208.84 210.60 1,501,958 -0.42(-0.20%)
Dec 28, 2023 210.75 211.52 210.24 211.02 1,098,733 +0.48(+0.23%)
Dec 27, 2023 209.10 210.57 208.78 210.54 1,530,026 +0.99(+0.47%)
Dec 26, 2023 209.29 209.76 208.57 209.55 1,360,612 +0.48(+0.23%)
Dec 22, 2023 208.90 210.35 207.41 209.07 1,256,673 +0.53(+0.25%)
Dec 21, 2023 205.47 208.73 205.27 208.54 1,052,385 +2.65(+1.29%)
Dec 20, 2023 208.12 209.16 205.19 205.89 1,912,080 -1.85(-0.89%)
Dec 19, 2023 206.48 208.20 204.92 207.75 1,926,359 +1.72(+0.83%)
Dec 18, 2023 203.03 206.25 202.94 206.03 1,738,218 +4.35(+2.16%)
Dec 15, 2023 202.87 203.54 200.86 201.68 4,856,371 -3.35(-1.63%)
Dec 14, 2023 206.33 206.46 200.16 205.02 3,453,755 -2.93(-1.41%)
Dec 13, 2023 208.90 210.24 206.39 207.95 2,874,498 -0.95(-0.45%)
Dec 12, 2023 210.04 211.15 208.16 208.90 1,654,532 -1.27(-0.60%)
Dec 11, 2023 207.23 211.34 206.78 210.16 1,624,376 +3.72(+1.80%)
Dec 08, 2023 205.50 207.20 205.31 206.45 2,555,853 +0.87(+0.42%)
Dec 07, 2023 207.75 208.16 204.45 205.58 2,929,491 -2.36(-1.14%)
Dec 06, 2023 212.06 212.34 206.08 207.94 1,813,911 -3.97(-1.87%)
Dec 05, 2023 211.90 212.47 209.96 211.91 1,261,986 -1.40(-0.65%)
Dec 04, 2023 212.70 217.21 212.70 213.31 1,427,560 +0.23(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.