Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

195.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.35	10.51	10.27	10.47	1,908,988	+0.20(+1.97%)
Feb 26, 2004	9.834	10.67	9.834	10.27	9,674,110	+0.43(+4.39%)
Feb 25, 2004	9.710	9.834	9.710	9.834	729,566	+0.12(+1.27%)
Feb 24, 2004	9.750	9.795	9.680	9.710	1,055,600	-0.04(-0.40%)
Feb 23, 2004	9.626	9.766	9.614	9.750	2,374,878	+0.21(+2.19%)
Feb 20, 2004	9.615	9.637	9.541	9.541	691,262	-0.07(-0.70%)
Feb 19, 2004	9.615	9.688	9.598	9.608	915,744	+0.03(+0.34%)
Feb 18, 2004	9.695	9.695	9.531	9.576	858,733	-0.01(-0.07%)
Feb 17, 2004	9.441	9.587	9.441	9.582	1,823,471	+0.25(+2.72%)
Feb 13, 2004	9.525	9.587	9.306	9.329	1,768,242	-0.15(-1.60%)
Feb 12, 2004	9.542	9.592	9.464	9.480	1,248,013	-0.06(-0.65%)
Feb 11, 2004	9.626	9.710	9.499	9.542	1,897,408	-0.06(-0.58%)
Feb 10, 2004	9.710	9.722	9.582	9.598	1,731,719	-0.11(-1.16%)
Feb 09, 2004	9.665	9.823	9.656	9.710	1,476,059	+0.10(+1.05%)
Feb 06, 2004	9.560	9.672	9.560	9.609	858,733	+0.05(+0.52%)
Feb 05, 2004	9.471	9.573	9.431	9.560	1,962,436	+0.09(+0.94%)
Feb 04, 2004	9.626	9.626	9.418	9.471	1,673,817	-0.18(-1.90%)
Feb 03, 2004	9.710	9.710	9.218	9.654	5,020,560	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices