Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.200	7.625	7.080	7.320	112,486	-0.30(-3.94%)
Feb 25, 2022	7.320	7.680	7.142	7.620	68,009	+0.30(+4.10%)
Feb 24, 2022	6.360	7.500	6.306	7.320	90,589	+0.30(+4.27%)
Feb 23, 2022	7.980	8.040	7.020	7.020	240,727	-0.12(-1.68%)
Feb 22, 2022	7.200	7.440	7.020	7.140	54,296	-0.24(-3.25%)
Feb 18, 2022				7.380	0	-0.24(-3.15%)
Feb 17, 2022	7.980	7.980	7.500	7.620	45,515	-0.48(-5.93%)
Feb 16, 2022	7.860	8.160	7.740	8.100	58,712	+0.24(+3.05%)
Feb 15, 2022	7.620	8.040	7.620	7.860	60,372	+0.42(+5.65%)
Feb 14, 2022	7.380	7.800	7.200	7.440	46,478	-0.18(-2.36%)
Feb 11, 2022	8.100	8.220	7.440	7.620	68,877	-0.48(-5.93%)
Feb 10, 2022	7.980	8.640	7.980	8.100	49,638	-0.36(-4.26%)
Feb 09, 2022	8.220	8.640	8.220	8.460	49,770	+0.18(+2.17%)
Feb 08, 2022	7.980	8.310	7.920	8.280	53,850	+0.12(+1.47%)
Feb 07, 2022	8.100	8.400	7.860	8.160	53,676	+0.06(+0.74%)
Feb 04, 2022	7.740	8.220	7.680	8.100	41,107	+0.24(+3.05%)
Feb 03, 2022	8.220		7.740	7.860	57,438	-0.60(-7.09%)
Feb 02, 2022	9.120	9.120	8.280	8.460	74,719	-0.66(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices