Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

4.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.130	6.280	5.990	6.020	288,089	+0.00(+0.00%)
Feb 28, 2024	6.220	6.287	5.930	6.020	184,850	-0.20(-3.22%)
Feb 27, 2024	6.020	6.540	6.020	6.220	195,661	+0.23(+3.84%)
Feb 26, 2024	5.670	6.030	5.665	5.990	87,889	+0.33(+5.83%)
Feb 23, 2024	5.630	5.750	5.510	5.660	111,839	+0.02(+0.35%)
Feb 22, 2024	5.550	5.770	5.485	5.640	154,336	+0.06(+1.08%)
Feb 21, 2024	5.680	5.690	5.510	5.580	120,495	-0.12(-2.11%)
Feb 20, 2024	5.690	5.840	5.591	5.700	129,400	-0.04(-0.70%)
Feb 16, 2024	5.650	6.035	5.590	5.740	173,888	+0.06(+1.06%)
Feb 15, 2024	5.670	5.809	5.470	5.680	267,091	+0.04(+0.71%)
Feb 14, 2024	5.410	5.710	5.410	5.640	236,825	+0.29(+5.42%)
Feb 13, 2024	5.650	5.650	5.255	5.350	245,242	-0.38(-6.63%)
Feb 12, 2024	5.380	5.780	5.320	5.730	279,225	+0.35(+6.51%)
Feb 09, 2024	5.130	5.400	5.062	5.380	175,892	+0.27(+5.28%)
Feb 08, 2024	5.210	5.300	5.070	5.110	325,650	-0.09(-1.73%)
Feb 07, 2024	5.330	5.390	5.190	5.200	157,351	-0.12(-2.26%)
Feb 06, 2024	5.230	5.540	5.140	5.320	236,989	+0.13(+2.50%)
Feb 05, 2024	4.840	5.285	4.740	5.190	320,687	+0.28(+5.70%)
Feb 02, 2024	5.030	5.085	4.910	4.910	263,769	-0.18(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices