Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.3400 -0.1100 (-24.44%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.517	6.150	5.325	6.009	337,448	+0.56(+10.36%)
Feb 25, 2022	5.400	5.514	5.220	5.445	223,959	+0.44(+8.81%)
Feb 24, 2022	4.260	5.337	4.080	5.004	220,425	+0.13(+2.65%)
Feb 23, 2022	5.103	5.337	4.833	4.875	204,807	-0.26(-5.08%)
Feb 22, 2022	5.103	5.250	5.058	5.136	183,548	-0.18(-3.33%)
Feb 18, 2022				5.313	0	-0.11(-1.94%)
Feb 17, 2022	6.000	5.907	5.310	5.418	259,823	-0.13(-2.27%)
Feb 16, 2022	5.400	5.787	5.280	5.544	246,658	+0.19(+3.59%)
Feb 15, 2022	5.340	5.397	5.253	5.352	128,335	+0.16(+3.12%)
Feb 14, 2022	5.298	5.550	5.181	5.190	177,988	-0.04(-0.69%)
Feb 11, 2022	5.580	5.580	5.145	5.226	242,662	-0.38(-6.84%)
Feb 10, 2022	5.007	5.790	5.007	5.610	340,876	+0.28(+5.23%)
Feb 09, 2022	5.310	5.700	5.178	5.331	370,524	+0.02(+0.28%)
Feb 08, 2022	5.763	5.763	5.190	5.316	539,645	-0.41(-7.13%)
Feb 07, 2022	6.090	6.555	5.700	5.724	433,788	-0.57(-9.10%)
Feb 04, 2022	5.700	6.564	5.409	6.297	590,505	-0.03(-0.52%)
Feb 03, 2022	7.200		6.039	6.330	1,083,695	-1.00(-13.70%)
Feb 02, 2022	6.201	7.797	5.952	7.335	1,303,556	+1.04(+16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices