Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7288	0.7377	0.7110	0.7146	28,692	+0.00(+0.50%)
Feb 26, 2004	0.7110	0.7339	0.6986	0.7110	19,690	+0.00(+0.00%)
Feb 25, 2004	0.7430	0.7430	0.7057	0.7110	25,597	-0.02(-2.44%)
Feb 24, 2004	0.7110	0.7394	0.6968	0.7288	20,815	+0.01(+0.76%)
Feb 23, 2004	0.7581	0.7581	0.7092	0.7233	80,731	-0.08(-9.58%)
Feb 20, 2004	0.7999	0.7999	0.7359	0.7999	23,628	+0.00(+0.00%)
Feb 19, 2004	0.7554	0.7999	0.7448	0.7999	41,069	+0.03(+3.45%)
Feb 18, 2004	0.7821	0.7910	0.7146	0.7732	116,175	+0.00(+0.00%)
Feb 17, 2004	0.7163	0.7839	0.7021	0.7732	343,461	+0.06(+9.02%)
Feb 13, 2004	0.6959	0.7110	0.6826	0.7092	16,877	-0.00(-0.25%)
Feb 12, 2004	0.7146	0.7146	0.6968	0.7110	18,846	+0.00(+0.00%)
Feb 11, 2004	0.6417	0.7110	0.6417	0.7110	57,946	+0.02(+2.56%)
Feb 10, 2004	0.6728	0.7057	0.6728	0.6932	14,064	-0.01(-1.02%)
Feb 09, 2004	0.7003	0.7021	0.7003	0.7003	7,876	-0.00(-0.25%)
Feb 06, 2004	0.7021	0.7039	0.6808	0.7021	4,219	-0.01(-1.00%)
Feb 05, 2004	0.6719	0.7110	0.6719	0.7092	17,721	-0.00(-0.25%)
Feb 04, 2004	0.6399	0.7110	0.6399	0.7110	11,251	+0.00(+0.25%)
Feb 03, 2004	0.6843	0.7199	0.6843	0.7092	13,220	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices