Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.894	3.000	2.737	2.737	83,437	-0.23(-7.67%)
Feb 26, 2009	2.986	3.107	2.965	2.965	72,883	-0.01(-0.48%)
Feb 25, 2009	3.121	3.121	2.922	2.979	66,106	-0.21(-6.47%)
Feb 24, 2009	3.079	3.192	2.972	3.185	109,095	+0.12(+3.94%)
Feb 23, 2009	3.377	3.377	2.986	3.064	148,704	-0.31(-9.07%)
Feb 20, 2009	3.050	3.413	3.050	3.370	199,937	+0.26(+8.22%)
Feb 19, 2009	3.171	3.171	3.031	3.114	155,727	+0.01(+0.46%)
Feb 18, 2009	3.100	3.185	3.057	3.100	90,207	-0.04(-1.36%)
Feb 17, 2009	3.171	3.171	3.036	3.143	64,129	-0.06(-2.00%)
Feb 13, 2009	3.391	3.391	3.121	3.207	132,949	-0.18(-5.45%)
Feb 12, 2009	3.249	3.726	3.242	3.391	68,105	-0.15(-4.22%)
Feb 11, 2009	3.569	3.647	3.462	3.541	50,477	-0.01(-0.20%)
Feb 10, 2009	3.740	3.782	3.541	3.548	136,021	-0.24(-6.38%)
Feb 09, 2009	3.768	3.811	3.605	3.790	95,882	-0.04(-1.11%)
Feb 06, 2009	3.654	3.846	3.576	3.832	78,744	+0.10(+2.67%)
Feb 05, 2009	3.406	3.747	3.406	3.733	85,652	+0.01(+0.19%)
Feb 04, 2009	4.181	4.181	3.726	3.726	96,276	-0.50(-11.78%)
Feb 03, 2009	4.138	4.266	4.095	4.223	278,111	+0.16(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices