Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.018	7.083	6.855	6.897	80,779	-0.11(-1.63%)
Feb 25, 2010	6.570	7.011	6.484	7.011	171,261	+0.33(+5.02%)
Feb 24, 2010	6.805	6.890	6.598	6.676	82,712	-0.06(-0.95%)
Feb 23, 2010	6.812	6.961	6.641	6.741	90,731	-0.06(-0.94%)
Feb 22, 2010	7.026	7.046	6.726	6.805	71,138	-0.21(-3.05%)
Feb 19, 2010	6.890	7.083	6.733	7.018	61,131	+0.12(+1.76%)
Feb 18, 2010	6.897	6.912	6.619	6.897	125,507	-0.07(-1.02%)
Feb 17, 2010	7.303	7.375	6.904	6.969	102,721	-0.32(-4.40%)
Feb 16, 2010	7.246	7.482	7.218	7.289	166,114	+0.20(+2.81%)
Feb 12, 2010	6.947	7.090	7.090	7.090	98,382	+0.06(+0.81%)
Feb 11, 2010	6.762	7.097	6.627	7.033	136,077	+0.24(+3.46%)
Feb 10, 2010	6.755	6.847	6.662	6.798	56,980	+0.00(+0.00%)
Feb 09, 2010	6.933	6.940	6.555	6.798	94,243	+0.11(+1.60%)
Feb 08, 2010	6.541	7.083	6.484	6.691	197,058	+0.08(+1.19%)
Feb 05, 2010	6.314	6.626	6.271	6.612	177,449	+0.28(+4.38%)
Feb 04, 2010	6.747	6.747	6.299	6.335	190,230	-0.47(-6.90%)
Feb 03, 2010	6.918	6.982	6.754	6.804	73,173	-0.12(-1.75%)
Feb 02, 2010	6.932	6.989	6.776	6.925	128,982	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices