Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.013	3.053	2.886	3.021	44,660	-0.04(-1.27%)
Feb 27, 2013	3.009	3.180	3.005	3.060	46,558	+0.08(+2.64%)
Feb 26, 2013	3.045	3.109	2.982	2.982	67,679	-0.02(-0.79%)
Feb 25, 2013	2.918	3.071	2.910	3.005	63,983	+0.14(+4.71%)
Feb 22, 2013	2.886	2.926	2.791	2.870	87,049	+0.02(+0.84%)
Feb 21, 2013	2.886	3.117	2.807	2.846	61,935	-0.08(-2.72%)
Feb 20, 2013	2.862	3.013	2.783	2.926	165,798	-0.02(-0.54%)
Feb 19, 2013	2.982	2.982	2.878	2.942	162,531	-0.08(-2.63%)
Feb 15, 2013	3.061	3.117	2.966	3.021	138,272	-0.04(-1.30%)
Feb 14, 2013	3.093	3.093	3.045	3.061	25,013	-0.03(-1.03%)
Feb 13, 2013	3.133	3.180	3.085	3.093	50,864	-0.01(-0.26%)
Feb 12, 2013	3.133	3.157	3.053	3.101	102,525	-0.09(-2.74%)
Feb 11, 2013	3.180	3.236	3.157	3.188	45,235	+0.00(+0.00%)
Feb 08, 2013	3.029	3.236	2.982	3.188	136,330	+0.16(+5.25%)
Feb 07, 2013	3.101	3.200	3.029	3.029	39,640	-0.14(-4.39%)
Feb 06, 2013	3.192	3.256	3.160	3.168	40,869	+0.25(+8.72%)
Feb 04, 2013	3.081	3.089	2.906	2.914	62,362	-0.20(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices