Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.006	3.023	2.885	2.909	22,490	-0.11(-3.50%)
Feb 27, 2014	2.869	3.023	2.868	3.015	56,046	+0.07(+2.20%)
Feb 26, 2014	2.909	2.954	2.860	2.950	39,482	+0.01(+0.28%)
Feb 25, 2014	2.917	2.966	2.917	2.941	13,067	+0.01(+0.28%)
Feb 24, 2014	3.039	3.039	2.917	2.933	12,918	-0.01(-0.28%)
Feb 21, 2014	3.136	3.136	2.941	2.941	37,675	-0.16(-5.23%)
Feb 20, 2014	3.031	3.161	2.950	3.104	71,116	+0.03(+1.05%)
Feb 19, 2014	3.136	3.161	3.015	3.071	43,486	-0.11(-3.57%)
Feb 18, 2014	3.153	3.185	2.998	3.185	103,238	+0.11(+3.43%)
Feb 14, 2014	2.795	3.080	3.080	3.080	175,623	+0.33(+11.80%)
Feb 13, 2014	2.730	2.790	2.722	2.755	44,767	+0.04(+1.50%)
Feb 12, 2014	2.730	2.763	2.673	2.714	35,472	-0.06(-2.34%)
Feb 11, 2014	2.885	2.885	2.576	2.779	107,934	-0.06(-2.01%)
Feb 10, 2014	2.519	2.994	2.494	2.836	334,318	+0.40(+16.33%)
Feb 07, 2014	2.429	2.519	2.421	2.438	27,766	-0.02(-0.66%)
Feb 06, 2014	2.413	2.462	2.275	2.454	54,828	+0.05(+2.20%)
Feb 05, 2014	2.466	2.466	2.377	2.401	71,092	-0.02(-0.84%)
Feb 04, 2014	2.393	2.433	2.329	2.421	16,832	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices