Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.956	3.035	2.916	2.974	99,477	+0.02(+0.59%)
Feb 27, 2018	3.053	3.149	2.939	2.956	267,231	-0.17(-5.32%)
Feb 26, 2018	3.280	3.315	3.061	3.123	270,874	-0.13(-4.03%)
Feb 23, 2018	3.201	3.280	3.184	3.254	135,335	+0.10(+3.33%)
Feb 22, 2018	3.166	3.288	3.149	3.149	170,136	-0.10(-3.23%)
Feb 21, 2018	3.201	3.324	3.201	3.254	211,068	-0.08(-2.36%)
Feb 20, 2018	3.192	3.350	3.166	3.332	490,286	+0.22(+7.02%)
Feb 16, 2018		3.114	3.114	3.114	0	+0.19(+6.43%)
Feb 15, 2018	3.105	3.131	2.904	2.926	425,881	-0.07(-2.19%)
Feb 14, 2018	2.974	3.061	2.930	2.991	360,270	+0.12(+4.27%)
Feb 13, 2018	2.939	3.053	2.825	2.869	222,046	-0.07(-2.38%)
Feb 12, 2018	2.624	2.991	2.624	2.939	385,263	+0.29(+10.91%)
Feb 09, 2018	2.738	2.746	2.563	2.650	251,328	-0.02(-0.59%)
Feb 08, 2018	2.788	2.846	2.666	2.666	143,760	-0.13(-4.69%)
Feb 07, 2018	2.901	2.931	2.779	2.797	326,225	-0.03(-0.93%)
Feb 06, 2018	2.639	2.857	2.631	2.823	441,881	+0.10(+3.53%)
Feb 05, 2018	2.753	2.782	2.674	2.727	304,020	-0.09(-3.11%)
Feb 02, 2018	2.884	2.884	2.640	2.814	496,856	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices