Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9779	1.023	0.9639	0.9821	54,984	-0.06(-6.09%)
Feb 27, 2020	1.137	1.182	1.046	1.046	57,239	-0.14(-11.54%)
Feb 26, 2020	1.155	1.227	1.137	1.182	31,253	+0.04(+3.30%)
Feb 25, 2020	1.273	1.319	1.144	1.144	16,090	-0.15(-11.37%)
Feb 24, 2020	1.264	1.346	1.191	1.291	75,667	+0.05(+4.03%)
Feb 21, 2020	1.246	1.264	1.219	1.241	47,287	+0.01(+1.11%)
Feb 20, 2020	1.173	1.246	1.173	1.228	14,516	+0.04(+3.05%)
Feb 19, 2020	1.200	1.209	1.182	1.191	16,150	+0.02(+1.55%)
Feb 18, 2020	1.137	1.186	1.109	1.173	22,525	-0.01(-0.77%)
Feb 14, 2020	1.128	1.200	1.128	1.182	6,928	+0.02(+1.56%)
Feb 13, 2020	1.282	1.291	1.118	1.164	44,469	-0.14(-10.80%)
Feb 12, 2020	1.228	1.337	1.228	1.305	50,717	+0.08(+6.30%)
Feb 11, 2020	1.200	1.247	1.091	1.228	30,355	+0.07(+6.31%)
Feb 10, 2020	1.182	1.255	1.028	1.155	124,732	-0.00(-0.01%)
Feb 07, 2020	1.155	1.235	1.155	1.155	27,932	-0.04(-3.61%)
Feb 06, 2020	1.198	1.225	1.195	1.198	14,547	-0.01(-0.75%)
Feb 05, 2020	1.153	1.253	1.153	1.207	19,501	+0.03(+2.47%)
Feb 04, 2020	1.180	1.253	1.153	1.178	20,023	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices