Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.084	6.526	6.001	6.443	239,111	+0.06(+1.01%)
Feb 25, 2021	6.849	6.941	6.240	6.378	357,199	-0.36(-5.34%)
Feb 24, 2021	6.544	6.922	6.480	6.738	193,879	+0.06(+0.97%)
Feb 23, 2021	6.839	6.940	6.078	6.673	403,225	-0.54(-7.54%)
Feb 22, 2021	7.097	7.650	7.070	7.217	524,794	-0.28(-3.69%)
Feb 19, 2021	6.609	7.715	6.609	7.494	799,352	+0.85(+12.76%)
Feb 18, 2021	6.701	6.968	6.286	6.646	438,655	-0.34(-4.88%)
Feb 17, 2021	6.729	7.144	6.590	6.987	452,541	+0.37(+5.57%)
Feb 16, 2021	6.968	7.236	6.480	6.618	581,435	-0.32(-4.65%)
Feb 12, 2021	6.710	7.275	6.544	6.941	470,628	+0.07(+0.97%)
Feb 11, 2021	7.141	7.178	6.524	6.874	1,321,322	-0.54(-7.33%)
Feb 10, 2021	6.146	7.593	5.999	7.418	2,357,846	+1.24(+20.15%)
Feb 09, 2021	6.229	6.542	5.999	6.174	776,989	+0.04(+0.60%)
Feb 08, 2021	6.367	6.478	5.768	6.137	1,635,369	+0.01(+0.15%)
Feb 05, 2021	6.376	6.634	5.805	6.128	1,349,197	+0.60(+10.88%)
Feb 04, 2021	5.692	5.692	5.443	5.526	629,879	-0.09(-1.64%)
Feb 03, 2021	5.480	5.618	5.296	5.618	273,728	+0.12(+2.18%)
Feb 02, 2021	5.526	5.720	5.425	5.499	203,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices