Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.598	2.672	2.588	2.588	26,913	-0.02(-0.76%)
Feb 28, 2024	2.618	2.697	2.578	2.608	35,212	-0.02(-0.75%)
Feb 27, 2024	2.668	2.678	2.624	2.628	12,084	+0.01(+0.38%)
Feb 26, 2024	2.628	2.668	2.618	2.618	15,570	-0.02(-0.75%)
Feb 23, 2024	2.608	2.648	2.608	2.638	12,445	+0.00(+0.00%)
Feb 22, 2024	2.608	2.663	2.608	2.638	17,345	+0.01(+0.38%)
Feb 21, 2024	2.598	2.628	2.598	2.628	10,448	+0.03(+1.14%)
Feb 20, 2024	2.559	2.622	2.549	2.598	59,209	+0.01(+0.38%)
Feb 16, 2024	2.598	2.628	2.573	2.588	67,258	+0.01(+0.38%)
Feb 15, 2024	2.588	2.632	2.577	2.578	102,957	-0.01(-0.38%)
Feb 14, 2024	2.678	2.678	2.554	2.588	118,389	-0.09(-3.33%)
Feb 13, 2024	2.678	2.727	2.678	2.678	29,256	-0.06(-2.17%)
Feb 12, 2024	2.747	2.777	2.727	2.737	34,166	-0.01(-0.36%)
Feb 09, 2024	2.747	2.767	2.678	2.747	132,648	+0.02(+0.64%)
Feb 08, 2024	2.769	2.769	2.725	2.730	19,011	-0.01(-0.36%)
Feb 07, 2024	2.730	2.759	2.720	2.740	30,338	+0.01(+0.36%)
Feb 06, 2024	2.809	2.809	2.730	2.730	21,021	-0.01(-0.36%)
Feb 05, 2024	2.799	2.816	2.740	2.740	23,059	-0.07(-2.46%)
Feb 02, 2024	2.759	2.809	2.759	2.809	14,392	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices