Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.5500	0.5700	0.5500	0.5700	8,115	+0.01(+1.79%)
Feb 28, 2012	0.5800	0.5800	0.5600	0.5600	20,000	+0.00(+0.00%)
Feb 27, 2012	0.5800	0.5900	0.5300	0.5600	78,765	-0.03(-5.08%)
Feb 24, 2012	0.5800	0.5900	0.5600	0.5900	43,345	+0.01(+1.72%)
Feb 23, 2012	0.5900	0.5900	0.5800	0.5800	33,600	-0.01(-1.69%)
Feb 22, 2012	0.5600	0.5900	0.5600	0.5900	48,800	+0.02(+3.51%)
Feb 21, 2012	0.5500	0.5700	0.5500	0.5700	1,000	+0.05(+9.62%)
Feb 17, 2012		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Feb 16, 2012	0.5000	0.5500	0.5000	0.5500	7,500	+0.06(+12.24%)
Feb 15, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 14, 2012		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 13, 2012	0.5000	0.5000	0.4900	0.4900	4,000	-0.03(-5.77%)
Feb 10, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 09, 2012	0.5200	0.5200	0.5200	0.5200	4,200	+0.01(+1.96%)
Feb 08, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 07, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 06, 2012	0.5100	0.5100	0.5100	0.5100	20,096	+0.02(+4.08%)
Feb 03, 2012	0.4750	0.4900	0.4750	0.4900	3,000	-0.02(-3.92%)
Feb 02, 2012	0.5100	0.5100	0.5100	0.5100	17,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices