Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2050	0.2050	0.1950	0.1950	87,756	-0.01(-4.88%)
Feb 27, 2018	0.2100	0.2100	0.2000	0.2050	161,750	+0.00(+0.00%)
Feb 26, 2018	0.2000	0.2100	0.2000	0.2050	183,661	+0.00(+0.00%)
Feb 23, 2018	0.2150	0.2150	0.2000	0.2050	73,701	-0.01(-2.38%)
Feb 22, 2018	0.2100	0.2100	0.1950	0.2100	186,400	+0.01(+5.00%)
Feb 21, 2018	0.2100	0.2100	0.2000	0.2000	351,863	-0.00(-2.44%)
Feb 20, 2018	0.2050	0.2100	0.1950	0.2050	462,816	-0.01(-4.65%)
Feb 16, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Feb 15, 2018	0.2300	0.2300	0.2100	0.2200	262,909	-0.01(-4.35%)
Feb 14, 2018	0.2200	0.2350	0.2150	0.2300	241,289	+0.01(+4.55%)
Feb 13, 2018				0.2200	672,921	+0.02(+12.82%)
Feb 12, 2018	0.2000	0.2100	0.1950	0.1950	189,100	+0.00(+0.00%)
Feb 09, 2018	0.2100	0.2100	0.1800	0.1950	588,719	-0.01(-7.14%)
Feb 08, 2018		0.2000	0.2050	0.2100	79,800	+0.01(+5.00%)
Feb 07, 2018		0.2050	0.2000	0.2000	346,200	-0.00(-2.44%)
Feb 06, 2018	0.2100	0.2150	0.2000	0.2050	330,237	+0.00(+0.00%)
Feb 05, 2018	0.2050	0.2100	0.2000	0.2050	290,070	-0.01(-2.38%)
Feb 02, 2018	0.2200	0.2200	0.2050	0.2100	564,858	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices