Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: FRNT )

0.4850 +0.0200 (+4.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6500	0.6400	0.6500	9,500	+0.01(+1.56%)
Feb 28, 2024	0.6300	0.6500	0.6300	0.6400	215,500	+0.02(+3.23%)
Feb 27, 2024	0.6300	0.6300	0.6200	0.6200	44,500	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6200	0.6200	83,000	+0.02(+3.33%)
Feb 23, 2024	0.6500	0.6700	0.6000	0.6000	82,000	-0.05(-7.69%)
Feb 22, 2024	0.6500	0.6700	0.6400	0.6500	67,000	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.7000	0.5900	0.6500	184,506	+0.05(+8.33%)
Feb 20, 2024	0.6100	0.6500	0.5800	0.6000	76,500	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.01(+1.69%)
Feb 15, 2024	0.6000	0.6500	0.5900	0.5900	132,000	-0.01(-1.67%)
Feb 14, 2024	0.5100	0.6000	0.5100	0.6000	110,500	+0.10(+20.00%)
Feb 13, 2024	0.5300	0.5300	0.5000	0.5000	46,500	-0.02(-3.85%)
Feb 12, 2024	0.5400	0.5400	0.5200	0.5200	2,000	-0.02(-3.70%)
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	1,014	+0.00(+0.00%)
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	4,514	+0.02(+3.85%)
Feb 07, 2024	0.5400	0.5400	0.5200	0.5200	9,200	-0.02(-3.70%)
Feb 06, 2024	0.5400	0.5600	0.5300	0.5400	30,500	+0.02(+3.85%)
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	4,020	-0.02(-3.70%)
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: FRNT )

Historical Prices