Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0700	0.0650	0.0650	50,058	-0.01(-7.14%)
Feb 26, 2024				0.0700	0	+0.01(+16.67%)
Feb 23, 2024	0.0500	0.0600	0.0500	0.0600	81,999	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0600	0.0550	0.0600	58,001	+0.00(+0.00%)
Feb 20, 2024				0.0600	0	+0.00(+0.00%)
Feb 16, 2024				0.0600	0	-0.01(-14.29%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0700	0.0500	0.0700	364,390	+0.02(+40.00%)
Feb 12, 2024				0.0500	23	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ibc Advanced Alloys Corp (TSV: IB )

Historical Prices