Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.000 (+0.00%)

Streaming Realtime Price Updated: 6:43 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.850	7.849	7.849	7.849	927	+0.00(+0.06%)
Feb 27, 2023		7.845	7.844	7.845	214	-0.00(-0.04%)
Feb 26, 2023	7.848	7.848	7.848	7.848	36	-0.00(-0.01%)
Feb 24, 2023	7.847	7.850	7.846	7.849	43,888	+0.00(+0.02%)
Feb 23, 2023		7.847	7.847	7.847	188	+0.00(+0.01%)
Feb 22, 2023		7.846	7.846	7.846	243	+0.00(+0.01%)
Feb 21, 2023	7.845	7.845	7.844	7.845	566	+0.01(+0.13%)
Feb 20, 2023	7.834	7.834	7.833	7.834	690	-0.01(-0.14%)
Feb 19, 2023	7.845	7.845	7.845	7.845	132	-0.00(-0.01%)
Feb 17, 2023	7.849	7.849	7.844	7.846	44,771	-0.00(-0.05%)
Feb 16, 2023	7.849	7.849	7.849	7.849	907	+0.00(+0.03%)
Feb 15, 2023	7.848	7.848	7.846	7.847	1,138	-0.00(-0.03%)
Feb 14, 2023	7.850	7.850	7.849	7.849	1,003	-0.00(-0.01%)
Feb 13, 2023	7.850	7.850	7.850	7.850	623	+0.00(+0.00%)
Feb 12, 2023	7.850	7.850	7.849	7.850	174	-0.00(-0.01%)
Feb 10, 2023	7.850	7.850	7.849	7.850	29,135	+0.00(+0.00%)
Feb 09, 2023	7.850	7.850	7.850	7.850	603	+0.00(+0.01%)
Feb 08, 2023	7.850	7.849	7.849	7.849	1,053	+0.00(+0.00%)
Feb 07, 2023	7.849	7.849	7.849	7.849	903	+0.00(+0.03%)
Feb 06, 2023	7.846	7.847	7.847	7.847	948	+0.00(+0.01%)
Feb 05, 2023	7.846	7.846	7.846	7.846	5	-0.00(-0.02%)
Feb 03, 2023	7.845	7.848	7.843	7.847	44,266	+0.00(+0.04%)
Feb 02, 2023	7.845	7.844	7.844	7.844	1,061	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices