Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.479	1.487	1.466	1.479	86,468	+0.00(+0.28%)
Feb 27, 2017	1.458	1.483	1.458	1.475	65,850	+0.02(+1.14%)
Feb 24, 2017	1.462	1.466	1.437	1.458	68,882	-0.02(-1.12%)
Feb 23, 2017	1.470	1.479	1.466	1.474	50,843	+0.01(+0.85%)
Feb 22, 2017	1.475	1.488	1.454	1.462	84,427	-0.01(-0.57%)
Feb 21, 2017	1.458	1.495	1.458	1.470	75,933	+0.02(+1.73%)
Feb 17, 2017		1.445	1.445	1.445	0	-0.02(-1.14%)
Feb 16, 2017	1.475	1.479	1.458	1.462	20,593	-0.02(-1.40%)
Feb 15, 2017	1.508	1.508	1.475	1.483	87,942	-0.01(-0.56%)
Feb 14, 2017	1.525	1.525	1.458	1.491	50,526	-0.01(-0.56%)
Feb 13, 2017	1.495	1.508	1.425	1.500	110,917	-0.02(-1.10%)
Feb 10, 2017	1.500	1.541	1.479	1.516	52,329	+0.02(+1.39%)
Feb 09, 2017	1.487	1.500	1.458	1.495	82,310	+0.04(+2.57%)
Feb 08, 2017	1.429	1.481	1.400	1.458	128,448	+0.05(+3.24%)
Feb 07, 2017	1.420	1.420	1.379	1.412	94,131	-0.00(-0.29%)
Feb 06, 2017	1.458	1.500	1.400	1.416	128,419	-0.07(-4.76%)
Feb 03, 2017	1.475	1.500	1.475	1.487	45,187	-0.01(-0.52%)
Feb 02, 2017	1.545	1.545	1.475	1.495	90,148	-0.03(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices