Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Feb 27, 2018	0.0500	0.0500	0.0400	0.0400	145,000	-0.01(-20.00%)
Feb 26, 2018	0.0500	0.0500	0.0500	0.0500	82,500	+0.00(+0.00%)
Feb 23, 2018	0.0545	0.0580	0.0500	0.0500	331,559	+0.01(+13.64%)
Feb 22, 2018	0.0540	0.0549	0.0440	0.0440	301,565	-0.01(-18.52%)
Feb 21, 2018	0.0549	0.0550	0.0540	0.0540	145,654	+0.01(+17.39%)
Feb 20, 2018	0.0555	0.0555	0.0460	0.0460	63,351	-0.01(-23.33%)
Feb 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+5.26%)
Feb 15, 2018	0.0550	0.0600	0.0460	0.0570	638,447	+0.01(+14.00%)
Feb 14, 2018	0.0500	0.0500	0.0480	0.0500	341,100	+0.01(+11.11%)
Feb 13, 2018	0.0420	0.0450	0.0420	0.0450	60,005	+0.00(+7.14%)
Feb 12, 2018	0.0500	0.0600	0.0420	0.0420	85,400	-0.02(-30.00%)
Feb 09, 2018	0.0900	0.0900	0.0400	0.0600	245,036	-0.01(-14.29%)
Feb 08, 2018	0.0770	0.0900	0.0700	0.0700	14,154	-0.02(-22.22%)
Feb 07, 2018	0.0840	0.0900	0.0840	0.0900	15,505	+0.01(+12.50%)
Feb 06, 2018	0.0800	0.0800	0.0800	0.0800	3,050	-0.01(-6.71%)
Feb 05, 2018	0.0858	0.0858	0.0858	0.0858	7,000	-0.00(-4.72%)
Feb 02, 2018	0.0800	0.0900	0.0750	0.0900	71,241	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices