Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0096	0.0100	0.0088	0.0100	140,100	-0.00(-16.67%)
Feb 27, 2019	0.0119	0.0120	0.0085	0.0120	55,000	+0.00(+9.09%)
Feb 26, 2019	0.0090	0.0110	0.0072	0.0110	466,398	+0.00(+22.22%)
Feb 25, 2019	0.0121	0.0144	0.0072	0.0090	374,800	-0.00(-18.18%)
Feb 22, 2019	0.0105	0.0120	0.0105	0.0110	64,300	-0.00(-5.98%)
Feb 21, 2019	0.0105	0.0117	0.0105	0.0117	90,000	+0.00(+14.71%)
Feb 20, 2019	0.0119	0.0119	0.0102	0.0102	109,860	-0.00(-18.40%)
Feb 19, 2019	0.0103	0.0125	0.0103	0.0125	53,300	+0.00(+4.17%)
Feb 15, 2019	0.0120	0.0130	0.0100	0.0120	899,200	-0.00(-10.45%)
Feb 14, 2019	0.0157	0.0157	0.0104	0.0134	174,100	+0.00(+7.20%)
Feb 13, 2019	0.0130	0.0130	0.0104	0.0125	353,300	-0.00(-2.34%)
Feb 12, 2019	0.0163	0.0163	0.0103	0.0128	795,695	-0.00(-12.33%)
Feb 11, 2019	0.0111	0.0180	0.0091	0.0146	1,703,808	+0.00(+13.18%)
Feb 08, 2019	0.0115	0.0129	0.0105	0.0129	208,700	+0.00(+12.17%)
Feb 07, 2019	0.0091	0.0115	0.0090	0.0115	480,501	+0.00(+0.00%)
Feb 06, 2019	0.0110	0.0115	0.0096	0.0115	82,534	+0.00(+2.68%)
Feb 05, 2019	0.0112	0.0112	0.0103	0.0112	44,339	-0.00(-5.08%)
Feb 04, 2019	0.0105	0.0118	0.0103	0.0118	123,210	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices